24H 最高$511.46
24H 最低$482.52
今日开盘$509.9
24H 成交量$7.02万
流通市值—
24H 涨跌额(-$9.23)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.31万 | $959.87万 | -2.58% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.88万 | $2,825.93万 | -1.11% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 510 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.19万 | $6,336.21万 | -1.60% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $703.00万 | 1.83% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.92亿 | -1.04% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1182 | $0.1193 | $0.1137 | $34.48万 | $254.09万 | -0.92% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $17.62万 | $4,475.09万 | -0.71% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $74.76万 | $2,451.02万 | -0.59% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
相关站点
共 40 个
比特币
Tether Gold _比特币行情
Aave _比特币行情
牛来 _数字货币市值
EUR _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _比特币行情
SOXSB _比特币行情
Caldera _比特币行情
Gram _比特币行情
PAX Gold _币种排行
Sui _比特币行情
TONToken _数字货币市值
Pepe _加密货币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _比特币
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Solana _BTC行情
Tether Gold _币种排行
BFUSD _币种排行
Act I : The _以太坊ETH价格
Binance _BTC行情
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
Initia _比特币
Chainlink _比特币
Initia _比特币
OFFICIAL TRUMP _加密货币行情
Polygon _数字货币市值
EUR _比特币
USD1 _BTC行情
波场 _比特币
Ethena USDe _BTC行情
Official _币种排行
SOXSB _BTC行情
Uniswap _比特币
Pepe _加密货币行情
Filecoin _比特币