24H 最高$0.01075
24H 最低$0.00859
今日开盘$0.00875
24H 成交量$411.25万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.58万 | $1,226.87万 | -3.76% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 674 |
RPLRocket Pool
|
$1.495 | $1.55 | $1.48 | $5.91万 | $3,246.17万 | 0.40% |
| 77 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04219 | $442.70万 | $3.34亿 | 0.61% |
| 190 |
PROMPrometeus
|
$5.437 | $5.60 | $5.30 | $95.95万 | $9,891.96万 | 2.12% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 448 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.92万 | $7,033.52万 | 1.01% |
| 575 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $15.16万 | $724.91万 | 1.82% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.42万 | $1.98亿 | 1.15% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $38.95万 | $287.70万 | -0.30% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.21% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.000063 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | -0.02% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.57万 | — | -0.49% |
相关站点
共 40 个
Celestia _比特币行情
币安币 _比特币行情
大零币 _比特币行情
TONToken _数字货币市值
THORChain _比特币
Huma Finance _以太坊ETH价格
Aptos _比特币行情
币安币 _数字货币市值
艾达币 _数字货币市值
Holo _币种排行
币安币 _加密货币行情
波场 _比特币行情
THORChain _以太坊ETH价格
Aerodrome _比特币
Worldcoin _BTC行情
MarsCoin _比特币行情
Polygon _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _比特币行情
艾达币 _数字货币市值
Virtuals _币种排行
达世币 _加密货币行情
SNXXB _比特币
Plasma _以太坊ETH价格
Raydium _BTC行情
MarsCoin _比特币
艾达币 _数字货币市值
Ondo _BTC行情
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Injective _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
Space and Time _加密货币行情
Solana _比特币
波场 _币种排行
艾达币 _比特币