24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4291
24H 成交量$196.35万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.58% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.88万 | $2,825.93万 | -1.11% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 58 |
PROMPrometeus
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -1.60% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $703.00万 | 1.83% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $254.09万 | -0.67% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | $4,475.09万 | -0.81% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $74.78万 | $2,451.02万 | -0.32% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.74% |
相关站点
共 40 个
United Stables _比特币行情
Pump.fun _比特币
Pepe _币种排行
狗币 _BTC行情
ONEchain _比特币
SNXXB _数字货币市值
Worldcoin _BTC行情
Binance _BTC行情
TONToken _BTC行情
比特币 _币种排行
Bubblemaps _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Polygon _比特币行情
比特币 _BTC行情
Sophon _加密货币行情
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
Internet _数字货币市值
Internet _比特币行情
Ondo _币种排行
USD1 _比特币行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
达世币 _加密货币行情
大零币 _数字货币市值
KORUB _加密货币行情
USDC _比特币
Plasma _数字货币市值
KORUB _比特币行情
比特币 _数字货币市值
Hedera _比特币
Holo _比特币行情
Sophon _BTC行情
Pump.fun _币种排行
Official _数字货币市值