24H 最高$0.01824
24H 最低$0.01716
今日开盘$0.01729
24H 成交量$80.69万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.76万 | $1,226.87万 | -2.70% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 648 |
RPLRocket Pool
|
$1.506 | $1.55 | $1.48 | $8.76万 | $3,246.17万 | 1.69% |
| 79 |
STRKStarknet
|
$0.04322 | $0.0449 | $0.04219 | $481.34万 | $3.34亿 | 0.21% |
| 188 |
PROMPrometeus
|
$5.499 | $5.60 | $5.25 | $101.37万 | $9,891.96万 | 4.09% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 1.73% |
| 597 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $13.42万 | $724.91万 | 1.81% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 357 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.20万 | $1.98亿 | 2.90% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $42.66万 | $287.70万 | -0.60% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003124 | $23.01万 | $4,921.75万 | 1.53% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.00006615 | $0.00006274 | $59.70万 | $2,698.13万 | 1.23% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
SQQQBSQQQB
|
$43.3 | $43.54 | $39.86 | $22.00万 | — | -0.23% |
相关站点
共 40 个
BFUSD _比特币
Initia _数字货币市值
Official Trump _币种排行
应用链 _加密货币行情
Hyperliquid _BTC行情
USDC _比特币行情
大零币 _BTC行情
Pudgy Penguins _比特币
莱特币 _加密货币行情
TONToken _BTC行情
币安币 _BTC行情
狗币 _以太坊ETH价格
USDC _比特币
Initia _币种排行
USD1 _以太坊ETH价格
THORChain _币种排行
恒星币 _币种排行
World Liberty _比特币
Haedal _比特币
Aster _BTC行情
USDC _币种排行
Polkadot _比特币行情
Mubarak _比特币
Polygon _比特币
World Liberty _加密货币行情
TONToken _加密货币行情
KORUB _比特币行情
PAX Gold _币种排行
Huma Finance _币种排行
狗币 _比特币行情
Tether Gold _数字货币市值
PancakeSwap _比特币行情
Ondo _加密货币行情
SNXXB _BTC行情
Gram _以太坊ETH价格
THORChain _加密货币行情
Hedera _比特币
Mubarak _BTC行情
Bittensor _BTC行情
Bittensor _以太坊ETH价格