24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,850.69万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.0052 | $12.92万 | $959.87万 | -3.35% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 681 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.30% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 531 |
LPTLivepeer
|
$1.286 | $1.33 | $1.27 | $19.71万 | $6,336.21万 | -0.85% |
| 437 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.69万 | $703.00万 | 2.76% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACEFusionist
|
$0.1167 | $0.1192 | $0.1137 | $33.68万 | $254.09万 | -0.26% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.71% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005884 | $0.00006091 | $0.00005758 | $75.34万 | $2,451.02万 | -0.19% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 488 |
SQQQBSQQQB
|
$42.53 | $45.00 | $42.25 | $23.51万 | — | -0.35% |
相关站点
共 40 个
NBISB _币种排行
Tether Gold _比特币行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
Quant _比特币行情
Aerodrome _比特币行情
Solana _BTC行情
Avalanche _比特币
SOXSB _币种排行
达世币 _比特币行情
First Digital _比特币
达世币 _币种排行
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
BEB _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
SOXSB _BTC行情
BFUSD _BTC行情
Initia _BTC行情
大零币 _数字货币市值
EUR _BTC行情
狗币 _数字货币市值
比特现金 _数字货币市值
Prometeus _以太坊ETH价格
Particle _加密货币行情
Ripple USD _币种排行
Render _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币
Ripple USD _比特币行情
EUR _以太坊ETH价格
Act I : The _BTC行情
Caldera _币种排行
United Stables _币种排行
比特币
大零币 _以太坊ETH价格
Pump.fun _BTC行情