24H 最高$9.03
24H 最低$8.05
今日开盘$8.89
24H 成交量$19.58万
流通市值—
24H 涨跌额(-$0.68)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.31万 | $1,226.87万 | -3.89% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 669 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.48 | $6.84万 | $3,246.17万 | 0.87% |
| 77 |
STRKStarknet
|
$0.04377 | $0.0449 | $0.04219 | $460.79万 | $3.34亿 | 0.76% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $91.73万 | $9,891.96万 | 3.26% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.94万 | $7,033.52万 | 0.93% |
| 570 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $15.17万 | $724.91万 | 1.13% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $36.85万 | $1.98亿 | 1.43% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.02万 | $287.70万 | -0.30% |
| 482 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.44万 | $4,921.75万 | 1.04% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $51.70万 | $2,698.13万 | 0.44% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.18万 | — | 1.30% |
相关站点
共 40 个
Worldcoin _BTC行情
Filecoin _比特币
QQQB _数字货币市值
Bittensor _BTC行情
SNXXB _数字货币市值
PancakeSwap _数字货币市值
比特现金 _数字货币市值
BEB _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
World Liberty _数字货币市值
Arbitrum _数字货币市值
Space and Time _数字货币市值
Near Protocol _币种排行
StraitsX XUSD _比特币
TONToken _以太坊ETH价格
大零币 _比特币
MarsCoin _数字货币市值
BABAB _比特币
Hedera _以太坊ETH价格
Zama _币种排行
Arbitrum _加密货币行情
以太坊 _比特币
Gram _比特币
Pudgy Penguins _比特币行情
Pepe _数字货币市值
币安币 _加密货币行情
以太坊 _比特币
达世币 _数字货币市值
USDC _加密货币行情
Uniswap _数字货币市值
Tezos _加密货币行情
Near Protocol _以太坊ETH价格
Quant _BTC行情
Celestia _比特币行情
Tether Gold _BTC行情
比特币 _BTC行情
应用链 _比特币行情