24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.46万 | $1,226.87万 | -4.46% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.99万 | $3,246.17万 | 0.66% |
| 77 |
STRKStarknet
|
$0.04357 | $0.0449 | $0.04219 | $466.98万 | $3.34亿 | -0.66% |
| 196 |
PROMPrometeus
|
$5.541 | $5.60 | $5.30 | $92.07万 | $9,891.96万 | 3.26% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 439 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $28.01万 | $7,033.52万 | 0.78% |
| 577 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0439 | $14.67万 | $724.91万 | 2.25% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.10万 | $1.98亿 | 1.53% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.06万 | $287.70万 | -0.15% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003271 | $0.0003124 | $21.95万 | $4,921.75万 | 1.04% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.68万 | $2,698.13万 | 0.08% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 525 |
SQQQBSQQQB
|
$42.29 | $43.30 | $39.86 | $19.18万 | — | 1.66% |
相关站点
共 40 个
United Stables _BTC行情
Ripple USD _币种排行
Gram _以太坊ETH价格
Celo _比特币
达世币 _加密货币行情
TONToken _数字货币市值
Near Protocol _BTC行情
USDC _比特币行情
比特币 _币种排行
StraitsX XUSD _币种排行
艾达币 _比特币行情
Huma Finance _币种排行
Pepe _BTC行情
大零币 _以太坊ETH价格
Holo _BTC行情
比特币 _以太坊ETH价格
BABAB _比特币
Starknet _比特币
Sei _BTC行情
BABAB _比特币
Render _币种排行
Arbitrum _比特币行情
AMDB _比特币行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
大零币 _比特币行情
比特现金 _比特币
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
Quant _BTC行情
恒星币 _BTC行情
Filecoin _比特币
Polygon _数字货币市值
以太坊 _BTC行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Internet _比特币行情
United Stables _币种排行
KORUB _数字货币市值