24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00452
24H 成交量$10.79万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00641 | $16.44万 | $1,226.87万 | -3.88% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.95万 | $3,246.17万 | 0.73% |
| 78 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $460.21万 | $3.34亿 | 0.48% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $92.14万 | $9,891.96万 | 2.86% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 438 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $28.01万 | $7,033.52万 | 0.86% |
| 567 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $15.44万 | $724.91万 | 1.80% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.96万 | $1.98亿 | 1.43% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $36.01万 | $287.70万 | -0.08% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003124 | $21.98万 | $4,921.75万 | 1.04% |
| 299 |
NEIROFirst Neiro On Ethereum
|
$0.00006379 | $0.00006615 | $0.00006274 | $51.71万 | $2,698.13万 | 0.08% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.18万 | — | 1.56% |
相关站点
共 40 个
Worldcoin _加密货币行情
United Stables _加密货币行情
Stacks _数字货币市值
Tezos _数字货币市值
SOXSB _币种排行
Official Trump _比特币行情
狗币 _币种排行
QQQB _数字货币市值
艾达币 _加密货币行情
QQQB _BTC行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
Pendle _加密货币行情
Solana _BTC行情
Sui _比特币行情
以太坊 _比特币
Filecoin _比特币
Aave _加密货币行情
Injective _币种排行
Chainlink _比特币
StraitsX XUSD _以太坊ETH价格
恒星币 _币种排行
Raydium _币种排行
Official Trump _加密货币行情
瑞波币 _加密货币行情
Arbitrum _BTC行情
Tether Gold _币种排行
Huma Finance _比特币行情
World Liberty _数字货币市值
莱特币 _BTC行情
Pepe _数字货币市值
Pudgy Penguins _比特币
QQQB _加密货币行情
达世币 _比特币
1000CAT _币种排行
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Tezos _比特币
Sei _比特币行情
Polygon _加密货币行情