24H 最高$0.0342
24H 最低$0.03069
今日开盘$0.03398
24H 成交量$17.75万
流通市值$628.85万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
BIGTIMEBig Time
|
$0.00613 | $0.00681 | $0.00597 | $17.23万 | $1,226.87万 | -9.32% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 676 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $6.79万 | $3,246.17万 | -7.25% |
| 74 |
STRKStarknet
|
$0.04018 | $0.04468 | $0.03844 | $518.21万 | $3.34亿 | -8.20% |
| 187 |
PROMPrometeus
|
$5.384 | $5.60 | $5.30 | $107.85万 | $9,891.96万 | -0.11% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $30.55万 | $7,033.52万 | -5.13% |
| 601 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.41万 | $724.91万 | -3.54% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 364 |
COMPCompound
|
$19.7 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -3.86% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
ACEFusionist
|
$0.1232 | $0.1358 | $0.1171 | $74.34万 | $287.70万 | -8.54% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003255 | $0.000299 | $34.99万 | $4,921.75万 | -4.80% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
SQQQBSQQQB
|
$47.19 | $49.59 | $40.63 | $36.89万 | — | 12.95% |
相关站点
共 40 个
Artificial _比特币行情
United Stables _数字货币市值
LayerZero _以太坊ETH价格
TONToken _比特币
BEAMX _加密货币行情
First Digital _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _币种排行
Sei _数字货币市值
Arbitrum _比特币
QQQB _以太坊ETH价格
THORChain _币种排行
Celo _以太坊ETH价格
狗币 _BTC行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _币种排行
Aave _比特币行情
以太坊 _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Ripple USD _币种排行
Arbitrum _数字货币市值
波场 _BTC行情
Worldcoin _加密货币行情
Ondo _币种排行
Render _比特币行情
Pump.fun _加密货币行情
Aster _比特币
RWUSD _BTC行情
1000CAT _BTC行情
QQQB _比特币行情
RWUSD _BTC行情
Polygon _数字货币市值
Sei _加密货币行情
Worldcoin _以太坊ETH价格
Celo _比特币
Starknet _比特币