24H 最高$0.1764
24H 最低$0.1585
今日开盘$0.1764
24H 成交量$118.21万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.57万 | $2,958.31万 | -8.42% |
| 76 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $527.58万 | $3.06亿 | -8.58% |
| 187 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $114.67万 | $9,722.96万 | -1.95% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.79% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.69% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 326 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $50.67万 | $1.87亿 | -4.33% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.32万 | $267.09万 | -7.80% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $37.41万 | $4,670.93万 | -4.03% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005978 | $0.00006475 | $0.000058 | $68.06万 | $2,496.96万 | -6.86% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
SQQQBSQQQB
|
$48.98 | $49.59 | $41.01 | $42.87万 | — | 18.83% |
相关站点
共 40 个
MarsCoin _币种排行
Celestia _比特币行情
THORChain _加密货币行情
Tether Gold _数字货币市值
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
狗币 _以太坊ETH价格
Huma Finance _币种排行
BEB _数字货币市值
Bittensor _比特币
Ether.fi _数字货币市值
MarsCoin _加密货币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _加密货币行情
Caldera _比特币行情
Caldera _BTC行情
LayerZero _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
World Liberty _比特币
KORUB _比特币行情
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Holo _BTC行情
United Stables _数字货币市值
Hedera _币种排行
First Digital _比特币
SNXXB _比特币
Pepe _以太坊ETH价格
Avalanche _币种排行
Hedera _比特币行情
Solana _数字货币市值
RWUSD _币种排行
Artificial _比特币行情
Pump.fun _比特币
BEB _数字货币市值
Bubblemaps _比特币行情