24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.28万 | $1,226.87万 | -4.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.91万 | $3,246.17万 | 0.80% |
| 74 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04219 | $479.76万 | $3.34亿 | -1.13% |
| 197 |
PROMPrometeus
|
$5.544 | $5.60 | $5.30 | $91.23万 | $9,891.96万 | 2.78% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.15万 | $7,033.52万 | 0.43% |
| 576 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $14.69万 | $724.91万 | 1.80% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 360 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.48% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.33万 | $287.70万 | -0.52% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $20.83万 | $4,921.75万 | 0.50% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.48万 | $2,698.13万 | -0.14% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 527 |
SQQQBSQQQB
|
$42.14 | $43.30 | $39.86 | $19.16万 | — | 1.20% |
相关站点
共 40 个
瑞波币 _币种排行
Gram _数字货币市值
Hyperliquid _数字货币市值
AMDB _币种排行
比特现金 _币种排行
First Digital _币种排行
Polygon _数字货币市值
Worldcoin _数字货币市值
TQQQB _比特币
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _加密货币行情
Pendle _比特币
Sei _以太坊ETH价格
NFPrompt _比特币行情
Render _数字货币市值
Internet _加密货币行情
Celestia _加密货币行情
Near Protocol _比特币
USD1 _BTC行情
Render _BTC行情
PAX Gold _币种排行
Stacks _BTC行情
QQQB _以太坊ETH价格
应用链 _以太坊ETH价格
Ethena _比特币
Tether Gold _比特币
Starknet _比特币
恒星币 _加密货币行情
Huma Finance _比特币行情
Bubblemaps _数字货币市值
Arbitrum _比特币
SOXSB _币种排行
Sui _加密货币行情
Pendle _数字货币市值
PancakeSwap _BTC行情
Render _以太坊ETH价格
Plasma _BTC行情
Chainlink _数字货币市值