24H 最高$0.01376
24H 最低$0.01133
今日开盘$0.01248
24H 成交量$24.90万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
BIGTIMEBig Time
|
$0.00611 | $0.00683 | $0.00606 | $16.81万 | $1,226.87万 | -10.15% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.40 | $6.35万 | $3,246.17万 | -7.99% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03924 | $495.06万 | $3.34亿 | -9.82% |
| 192 |
PROMPrometeus
|
$5.375 | $5.60 | $5.33 | $97.53万 | $9,891.96万 | -0.45% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.33 | $1.43 | $1.32 | $25.37万 | $7,033.52万 | -6.80% |
| 569 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $16.83万 | $724.91万 | -3.77% |
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
COMPCompound
|
$19.46 | $20.77 | $19.33 | $37.62万 | $1.98亿 | -5.40% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
ACEFusionist
|
$0.1233 | $0.1366 | $0.1222 | $65.81万 | $287.70万 | -9.21% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000303 | $32.00万 | $4,921.75万 | -5.69% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006549 | $0.00005922 | $59.10万 | $2,698.13万 | -7.79% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 446 |
SQQQBSQQQB
|
$47.88 | $48.12 | $40.63 | $28.32万 | — | 15.96% |
相关站点
共 40 个
Celestia _币种排行
Artificial _币种排行
Ripple USD _币种排行
Official Trump _比特币
Pendle _币种排行
FOGO _加密货币行情
Aster _加密货币行情
USDC _数字货币市值
FOGO _加密货币行情
恒星币 _币种排行
Ether.fi _比特币
The Sandbox _以太坊ETH价格
Arbitrum _数字货币市值
Render _加密货币行情
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _数字货币市值
TONToken _BTC行情
Worldcoin _币种排行
达世币 _BTC行情
Official Trump _比特币行情
Sui _数字货币市值
牛来 _比特币行情
Ripple USD _BTC行情
Hedera _比特币
BEB _比特币行情
Huma Finance _数字货币市值
狗币 _数字货币市值
Filecoin _BTC行情
Polkadot _加密货币行情
Raydium _以太坊ETH价格
Polygon _加密货币行情
LayerZero _加密货币行情
BEAMX _币种排行
比特现金 _加密货币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _币种排行
Avalanche _币种排行
艾达币 _数字货币市值