24H 最高$0.00000636
24H 最低$0.00000581
今日开盘$0.00000635
24H 成交量$17.70万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
BIGTIMEBig Time
|
$0.0061 | $0.00683 | $0.00606 | $16.65万 | $1,226.87万 | -10.56% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 677 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.40 | $6.37万 | $3,246.17万 | -8.27% |
| 74 |
STRKStarknet
|
$0.0393 | $0.04468 | $0.03924 | $494.43万 | $3.34亿 | -10.99% |
| 192 |
PROMPrometeus
|
$5.377 | $5.60 | $5.33 | $97.79万 | $9,891.96万 | -0.56% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 423 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 471 |
LPTLivepeer
|
$1.328 | $1.43 | $1.32 | $25.36万 | $7,033.52万 | -7.26% |
| 569 |
KERNELKernelDAO
|
$0.0432 | $0.0456 | $0.0431 | $16.87万 | $724.91万 | -4.43% |
| 403 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
COMPCompound
|
$19.38 | $20.77 | $19.33 | $37.96万 | $1.98亿 | -5.92% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 261 |
ACEFusionist
|
$0.1221 | $0.1362 | $0.1221 | $66.14万 | $287.70万 | -10.35% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000303 | $31.79万 | $4,921.75万 | -6.38% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
相关站点
共 40 个
FOGO _以太坊ETH价格
比特币 _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
艾达币 _币种排行
NFPrompt _数字货币市值
Artificial _BTC行情
Ether.fi _币种排行
Tezos _币种排行
Artificial _比特币行情
First Digital _数字货币市值
Quant _数字货币市值
大零币 _比特币
Thena _数字货币市值
应用链 _加密货币行情
Polkadot _比特币行情
Near Protocol _币种排行
SOXSB _币种排行
StraitsX XUSD _币种排行
Injective _BTC行情
United Stables _BTC行情
恒星币 _数字货币市值
Arbitrum _加密货币行情
1000CAT _数字货币市值
Uniswap _数字货币市值
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
牛来 _比特币行情
Initia _比特币
BABAB _比特币
BEAMX _数字货币市值
USDC _比特币
比特现金 _数字货币市值
狗币 _数字货币市值
Pendle _加密货币行情
QQQB _币种排行
比特现金 _BTC行情
United Stables _加密货币行情
以太坊 _数字货币市值
Polygon _比特币