24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2524
24H 成交量$499.63万
流通市值$2.85亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -8.72% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.59万 | $2,958.31万 | -8.84% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $527.41万 | $3.06亿 | -7.95% |
| 187 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $113.83万 | $9,722.96万 | -1.18% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.332 | $1.43 | $1.30 | $32.27万 | $6,602.93万 | -5.80% |
| 592 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 326 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.09% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.21% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
相关站点
共 40 个
QQQB _比特币
Plasma _币种排行
Raydium _比特币行情
SOXSB _BTC行情
Avalanche _比特币行情
Pepe _数字货币市值
Holo _数字货币市值
BEB _加密货币行情
Sei _比特币行情
World Liberty _数字货币市值
Polkadot _比特币
BEB _比特币行情
Filecoin _以太坊ETH价格
Bittensor _比特币行情
Avalanche _BTC行情
Aster _币种排行
USDC _币种排行
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Ondo _比特币行情
大零币 _比特币行情
Celo _以太坊ETH价格
Hedera _比特币
Pendle _比特币
NFPrompt _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _比特币行情
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
EUR _币种排行
Quant _比特币
币安币 _比特币行情
THORChain _数字货币市值
Pepe _BTC行情
QQQB _以太坊ETH价格
1000CAT _比特币行情
Raydium _加密货币行情
BFUSD _比特币
Pump.fun _比特币
Hedera _以太坊ETH价格