24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.0707
24H 成交量$260.16万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
BIGTIMEBig Time
|
$0.00633 | $0.00687 | $0.00631 | $16.09万 | $1,226.87万 | -4.53% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 676 |
RPLRocket Pool
|
$1.475 | $1.55 | $1.47 | $6.13万 | $3,246.17万 | -1.73% |
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.394 | $1.45 | $1.39 | $27.40万 | $7,033.52万 | -0.29% |
| 580 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0441 | $14.74万 | $724.91万 | 1.59% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.13 | $0.1373 | $0.1296 | $40.87万 | $287.70万 | -2.11% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003271 | $0.0003128 | $28.15万 | $4,921.75万 | -0.89% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
相关站点
共 40 个
Bubblemaps _比特币行情
Chainlink _币种排行
Pump.fun _以太坊ETH价格
Ethena _比特币
Tether Gold _比特币
Chainlink _比特币行情
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
恒星币 _BTC行情
比特币 _币种排行
Filecoin _比特币行情
Stacks _加密货币行情
Sui _币种排行
Aerodrome _BTC行情
Polkadot _数字货币市值
Artificial _加密货币行情
Filecoin _数字货币市值
QQQB _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Plasma _币种排行
NFPrompt _比特币
Injective _比特币行情
Sei _BTC行情
USD1 _比特币
Aptos _BTC行情
Aptos _以太坊ETH价格
LayerZero _BTC行情
EUR _BTC行情
Artificial _币种排行
Cosmos Hub _BTC行情
Injective _币种排行
BEAMX _币种排行
Official Trump _比特币
Sei _比特币
Starknet _币种排行
QQQB _数字货币市值
Artificial _比特币
牛来 _加密货币行情