24H 最高$5.51
24H 最低$4.88
今日开盘$5.366
24H 成交量$184.31万
流通市值$8,104.90万
24H 涨跌额(-$0.29)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.44万 | $1,106.01万 | -7.83% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 665 |
RPLRocket Pool
|
$1.418 | $1.54 | $1.38 | $8.78万 | $2,958.31万 | -6.59% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $524.41万 | $3.06亿 | -7.68% |
| 177 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $127.85万 | $9,722.96万 | -0.85% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 461 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.59万 | $6,602.93万 | -3.20% |
| 591 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.59万 | $707.41万 | -1.12% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 334 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.95% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1236 | $0.1349 | $0.1171 | $72.16万 | $267.09万 | -6.29% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.74万 | $4,670.93万 | -2.38% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006475 | $0.000058 | $75.11万 | $2,496.96万 | -4.68% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
SQQQBSQQQB
|
$48.96 | $49.59 | $41.23 | $45.54万 | — | 18.72% |
相关站点
共 40 个
Huma Finance _比特币
比特现金 _比特币行情
PancakeSwap _数字货币市值
Aster _比特币
Internet _BTC行情
Huma Finance _币种排行
SNXXB _比特币
莱特币 _比特币
LayerZero _加密货币行情
QQQB _币种排行
DRAMB _数字货币市值
First Digital _加密货币行情
恒星币 _加密货币行情
SNXXB _币种排行
Ripple USD _数字货币市值
Pendle _比特币
BFUSD _币种排行
BEB _比特币
狗币 _加密货币行情
币安币 _加密货币行情
Initia _加密货币行情
Pudgy Penguins _BTC行情
Celo _币种排行
Pendle _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _数字货币市值
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Solana _加密货币行情
INTWB _比特币
瑞波币 _数字货币市值
Sui _比特币行情
Solana _币种排行
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币行情
Starknet _币种排行
比特现金 _比特币行情
QQQB _比特币行情
SNXXB _币种排行