24H 最高$0.001897
24H 最低$0.001712
今日开盘$0.001806
24H 成交量$26.03万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.51万 | $1,226.87万 | -3.63% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 675 |
RPLRocket Pool
|
$1.494 | $1.55 | $1.49 | $5.94万 | $3,246.17万 | 0.61% |
| 77 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04219 | $442.25万 | $3.34亿 | 1.20% |
| 189 |
PROMPrometeus
|
$5.442 | $5.60 | $5.31 | $93.52万 | $9,891.96万 | 1.91% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $27.02万 | $7,033.52万 | 1.37% |
| 574 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $14.75万 | $724.91万 | 2.49% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.00万 | $1.98亿 | 1.25% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1317 | $0.1373 | $0.1303 | $39.40万 | $287.70万 | 0.15% |
| 446 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003271 | $0.000313 | $26.65万 | $4,921.75万 | 1.02% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006298 | $0.00006615 | $0.00006268 | $56.26万 | $2,698.13万 | 0.02% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
SQQQBSQQQB
|
$42.9 | $43.30 | $39.86 | $18.22万 | — | 1.20% |
相关站点
共 40 个
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _比特币
Huma Finance _数字货币市值
Uniswap _数字货币市值
Virtuals _比特币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Official Trump _币种排行
Quant _BTC行情
莱特币 _以太坊ETH价格
Artificial _BTC行情
Celo _比特币
BFUSD _比特币行情
Official Trump _以太坊ETH价格
应用链 _加密货币行情
Plasma _比特币
Ethena _以太坊ETH价格
NFPrompt _比特币
AAPLB _BTC行情
Starknet _币种排行
LayerZero _比特币
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Aster _加密货币行情
恒星币 _加密货币行情
牛来 _加密货币行情
币安币 _比特币
Solana _比特币
币安币 _比特币
达世币 _币种排行
QQQB _数字货币市值
波场 _比特币
达世币 _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Space and Time _加密货币行情
Aerodrome _比特币